Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 21:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.11.054 842,004 842,000,0000,000,005 587,605 587,600,0005 587,605 587,60
10.11.054 842,004 842,000,0000,000,005 587,605 587,600,0005 587,605 587,60
09.11.054 842,004 842,000,0000,000,005 587,605 587,600,0005 587,605 587,60
08.11.054 842,004 842,000,0000,000,005 587,605 587,600,0005 587,605 587,60
07.11.054 842,004 842,000,0000,000,005 587,605 587,60-4,5405 587,605 587,60
04.11.054 842,004 842,000,0000,000,005 321,605 853,70+9,9905 321,605 853,70
03.11.054 842,004 842,000,0000,000,005 321,605 321,600,0005 321,605 321,60
02.11.054 842,004 842,000,0000,000,005 321,605 321,60+3,3305 321,605 321,60
01.11.054 842,004 842,000,0000,000,005 150,005 150,000,0005 150,005 665,00
31.10.054 842,004 842,000,0000,000,005 150,005 150,000,0005 150,005 150,00
27.10.054 842,004 842,000,0000,000,005 101,205 150,00+0,9505 101,205 150,00
26.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
25.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
24.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
21.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
20.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
19.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
18.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
17.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
14.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
13.10.054 842,004 842,000,0000,000,005 101,205 101,200,005 1015 101,205 101,20
12.10.054 842,004 842,000,0000,000,005 080,405 101,200,0005 080,405 101,20
11.10.054 842,004 842,000,0000,000,005 070,005 101,20+0,9005 070,005 101,20
10.10.054 842,004 842,000,0000,000,005 055,105 055,200,0005 055,105 100,00
09.11. 17:0010.11. 17:00
11.11. 17:0014.11. 17:0015.11. 17:00|aktuální